Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 51.5 53.0 50.9 51.5 429 Thousand
26 Jul, 2023 50.9 50.9 50.2 50.6 37 Thousand
25 Jul, 2023 51.8 52.2 50.3 50.7 241 Thousand
24 Jul, 2023 49.75 52.1 48.95 51.7 307 Thousand
21 Jul, 2023 47.7 49.8 47.7 49.75 262 Thousand
20 Jul, 2023 47.7 48.85 47.6 48.25 68 Thousand
19 Jul, 2023 48.5 48.5 47.2 47.7 128 Thousand
18 Jul, 2023 50.3 50.3 48.2 48.2 182 Thousand
17 Jul, 2023 51.3 51.4 50.4 50.5 117 Thousand
14 Jul, 2023 50.9 51.9 50.1 51.1 223 Thousand