Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 54.4 54.6 53.5 53.8 176 Thousand
23 Aug, 2023 53.4 56.1 52.9 55.1 429 Thousand
22 Aug, 2023 54.0 54.1 52.9 52.9 108 Thousand
21 Aug, 2023 53.1 53.9 52.9 53.3 118 Thousand
18 Aug, 2023 54.4 55.3 53.0 53.3 142 Thousand
17 Aug, 2023 52.6 55.5 52.4 54.4 322 Thousand
16 Aug, 2023 53.7 53.9 52.1 52.4 274 Thousand
15 Aug, 2023 54.6 55.6 53.4 53.9 340 Thousand
14 Aug, 2023 55.2 55.4 53.5 54.2 299 Thousand
11 Aug, 2023 56.0 56.1 52.1 54.7 757 Thousand