Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 52.1 | 52.8 | 50.5 | 52.6 | 245 Thousand |
| 09 Aug, 2023 | 54.2 | 54.4 | 51.9 | 52.2 | 313 Thousand |
| 08 Aug, 2023 | 54.5 | 55.1 | 52.4 | 54.6 | 401 Thousand |
| 07 Aug, 2023 | 53.0 | 55.3 | 52.8 | 54.7 | 455 Thousand |
| 04 Aug, 2023 | 49.95 | 53.7 | 49.45 | 52.5 | 404 Thousand |
| 03 Aug, 2023 | 49.95 | 49.95 | 49.95 | 49.95 | - |
| 02 Aug, 2023 | 53.6 | 53.6 | 49.1 | 49.95 | 446 Thousand |
| 01 Aug, 2023 | 52.1 | 53.7 | 52.1 | 53.7 | 333 Thousand |
| 31 Jul, 2023 | 53.1 | 53.1 | 50.5 | 51.6 | 155 Thousand |
| 28 Jul, 2023 | 52.5 | 53.2 | 51.9 | 52.6 | 273 Thousand |
8415
8416
8421
8401
8403
8409