Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 57.9 | 59.0 | 57.3 | 57.6 | 147 Thousand |
| 06 Sep, 2023 | 57.8 | 59.1 | 57.0 | 57.2 | 322 Thousand |
| 05 Sep, 2023 | 59.1 | 59.9 | 58.1 | 58.9 | 196 Thousand |
| 04 Sep, 2023 | 56.7 | 60.1 | 56.6 | 59.0 | 440 Thousand |
| 01 Sep, 2023 | 58.8 | 59.9 | 56.2 | 56.3 | 505 Thousand |
| 31 Aug, 2023 | 58.0 | 59.2 | 57.4 | 58.8 | 318 Thousand |
| 30 Aug, 2023 | 59.4 | 59.5 | 57.0 | 57.7 | 318 Thousand |
| 29 Aug, 2023 | 54.7 | 58.0 | 54.7 | 57.8 | 388 Thousand |
| 28 Aug, 2023 | 55.6 | 58.8 | 54.3 | 54.5 | 487 Thousand |
| 25 Aug, 2023 | 53.5 | 56.0 | 53.5 | 55.4 | 325 Thousand |
8415
8416
8421
8401
8403
8409