Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 55.4 56.2 55.2 55.5 132 Thousand
05 Oct, 2023 56.2 57.0 56.0 56.0 108 Thousand
04 Oct, 2023 56.5 56.5 55.6 55.8 75 Thousand
03 Oct, 2023 56.4 57.4 55.7 56.4 94 Thousand
02 Oct, 2023 56.8 57.3 56.1 57.1 150 Thousand
28 Sep, 2023 54.7 57.5 54.6 56.3 122 Thousand
27 Sep, 2023 54.0 55.0 54.0 54.4 124 Thousand
26 Sep, 2023 55.1 55.1 52.8 54.2 411 Thousand
25 Sep, 2023 56.2 56.3 55.5 55.8 42 Thousand
22 Sep, 2023 55.1 56.2 55.1 56.2 73 Thousand