Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 50.3 50.5 49.8 50.4 29 Thousand
23 Oct, 2023 50.7 50.9 49.8 50.2 47 Thousand
20 Oct, 2023 50.1 50.2 49.5 50.0 36 Thousand
19 Oct, 2023 48.4 50.3 48.4 50.3 80 Thousand
18 Oct, 2023 49.65 50.2 48.6 48.85 176 Thousand
17 Oct, 2023 50.4 51.6 50.0 50.0 112 Thousand
16 Oct, 2023 50.8 51.6 50.3 50.6 111 Thousand
13 Oct, 2023 52.0 52.5 51.9 51.9 53 Thousand
12 Oct, 2023 52.6 53.2 51.7 52.1 108 Thousand
11 Oct, 2023 54.5 54.9 52.5 52.6 178 Thousand