Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 55.4 56.2 55.4 55.9 108 Thousand
20 Nov, 2023 55.8 55.8 55.2 55.2 41 Thousand
17 Nov, 2023 55.8 55.8 55.4 55.6 36 Thousand
16 Nov, 2023 56.2 56.2 55.1 55.7 86 Thousand
15 Nov, 2023 55.8 57.6 55.0 55.9 322 Thousand
14 Nov, 2023 55.1 55.1 54.2 54.3 129 Thousand
13 Nov, 2023 55.0 55.0 53.0 54.3 135 Thousand
10 Nov, 2023 55.0 56.2 54.5 54.7 260 Thousand
09 Nov, 2023 53.6 54.5 53.6 54.1 56 Thousand
08 Nov, 2023 53.7 54.0 52.1 54.0 191 Thousand