Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 44.65 44.85 43.5 44.5 188 Thousand
12 Jun, 2023 44.85 45.7 44.15 44.45 373 Thousand
09 Jun, 2023 44.7 45.1 42.95 43.45 886 Thousand
08 Jun, 2023 42.9 44.15 42.35 44.15 1.42 Million
07 Jun, 2023 40.6 40.6 40.15 40.15 76 Thousand
06 Jun, 2023 41.2 41.5 40.4 40.6 160 Thousand
05 Jun, 2023 40.5 43.8 40.5 40.95 539 Thousand
02 Jun, 2023 37.95 40.5 37.95 40.5 401 Thousand
01 Jun, 2023 37.75 37.75 37.45 37.5 71 Thousand
31 May, 2023 37.25 38.0 37.25 37.75 48 Thousand