Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 38.15 38.15 37.25 37.25 132 Thousand
29 May, 2023 38.0 38.25 37.75 38.15 92 Thousand
26 May, 2023 37.75 38.75 37.7 38.0 152 Thousand
25 May, 2023 37.95 38.15 37.5 37.7 74 Thousand
24 May, 2023 37.9 38.05 37.7 37.95 85 Thousand
23 May, 2023 37.75 37.8 37.65 37.8 74 Thousand
22 May, 2023 37.65 38.2 37.65 37.75 162 Thousand
19 May, 2023 37.55 38.0 37.45 37.65 145 Thousand
18 May, 2023 38.2 38.85 37.15 37.45 521 Thousand
17 May, 2023 37.05 37.95 36.1 37.85 431 Thousand