Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 29.7 29.95 29.55 29.9 14 Thousand
28 Apr, 2023 29.7 29.7 29.7 29.7 1000.00
27 Apr, 2023 29.7 29.7 29.7 29.7 1000.00
26 Apr, 2023 29.2 29.85 29.2 29.8 4000.00
25 Apr, 2023 30.0 30.0 30.0 30.0 1000.00
24 Apr, 2023 30.0 30.0 30.0 30.0 1000.00
21 Apr, 2023 30.0 30.5 29.55 29.8 18 Thousand
20 Apr, 2023 29.5 30.45 29.5 30.45 7000.00
19 Apr, 2023 30.0 30.4 30.0 30.4 4000.00
18 Apr, 2023 30.5 30.6 30.15 30.15 8000.00