Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 29.5 29.5 29.5 29.5 1000.00
28 Mar, 2023 29.65 30.1 29.4 29.5 10 Thousand
27 Mar, 2023 30.0 30.0 29.65 29.65 9000.00
24 Mar, 2023 30.2 30.4 29.9 30.35 21 Thousand
23 Mar, 2023 30.1 30.4 30.0 30.4 7000.00
22 Mar, 2023 30.1 30.5 30.1 30.5 4000.00
21 Mar, 2023 30.0 30.75 29.75 30.6 18 Thousand
20 Mar, 2023 30.15 30.15 30.15 30.15 -
17 Mar, 2023 30.15 30.15 30.15 30.15 -
16 Mar, 2023 30.25 30.25 29.6 30.15 5000.00