Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 29.9 30.5 29.8 30.25 8000.00
14 Mar, 2023 29.85 30.35 29.7 29.9 5000.00
13 Mar, 2023 30.7 30.7 30.7 30.7 1000.00
10 Mar, 2023 30.0 30.4 30.0 30.35 7000.00
09 Mar, 2023 30.05 30.2 30.05 30.2 3000.00
08 Mar, 2023 30.0 30.4 30.0 30.2 9000.00
07 Mar, 2023 30.1 30.8 30.1 30.4 46 Thousand
06 Mar, 2023 29.75 29.9 29.7 29.9 19 Thousand
03 Mar, 2023 29.3 29.7 29.3 29.5 17 Thousand
02 Mar, 2023 29.45 29.5 29.35 29.45 5000.00