Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 30.15 30.35 30.15 30.15 10 Thousand
14 Apr, 2023 30.1 30.45 30.05 30.45 9000.00
13 Apr, 2023 30.55 30.75 30.15 30.15 13 Thousand
12 Apr, 2023 30.0 30.35 29.8 30.25 52 Thousand
11 Apr, 2023 30.0 31.0 30.0 30.05 36 Thousand
10 Apr, 2023 29.6 29.95 29.6 29.95 12 Thousand
07 Apr, 2023 29.5 30.0 29.5 30.0 5000.00
06 Apr, 2023 29.85 29.85 29.3 29.7 13 Thousand
31 Mar, 2023 29.2 30.25 29.2 29.9 22 Thousand
30 Mar, 2023 29.5 29.5 29.5 29.5 3000.00