Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 29.15 29.3 29.0 29.3 14 Thousand
10 Feb, 2023 29.0 29.35 28.95 29.35 14 Thousand
09 Feb, 2023 29.2 29.2 29.2 29.2 1000.00
08 Feb, 2023 29.1 29.1 29.1 29.1 1000.00
07 Feb, 2023 28.8 29.0 28.8 29.0 13 Thousand
06 Feb, 2023 29.05 29.05 28.9 29.0 14 Thousand
03 Feb, 2023 29.15 29.4 29.05 29.25 5000.00
02 Feb, 2023 29.2 29.3 29.2 29.3 3001.00
01 Feb, 2023 29.5 29.5 29.3 29.3 17 Thousand
31 Jan, 2023 28.7 29.55 28.7 29.5 5000.00