Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 29.3 29.3 29.3 29.3 1000.00
17 Jan, 2023 29.1 29.1 29.1 29.1 1000.00
16 Jan, 2023 29.15 29.15 29.15 29.15 -
13 Jan, 2023 29.3 29.3 28.95 29.15 6000.00
12 Jan, 2023 29.05 29.3 28.9 29.3 7000.00
11 Jan, 2023 29.1 29.25 29.05 29.2 13 Thousand
10 Jan, 2023 29.25 29.25 29.1 29.15 11 Thousand
09 Jan, 2023 29.6 29.6 29.6 29.6 -
06 Jan, 2023 29.6 29.6 29.6 29.6 -
05 Jan, 2023 29.1 29.8 29.1 29.6 5000.00