Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 29.55 29.55 29.0 29.1 12 Thousand
19 Dec, 2022 29.65 29.65 29.55 29.55 2000.00
16 Dec, 2022 29.35 29.35 29.35 29.35 1000.00
15 Dec, 2022 29.1 29.4 28.9 29.4 11 Thousand
14 Dec, 2022 29.25 29.4 29.2 29.2 3000.00
13 Dec, 2022 29.65 29.65 29.05 29.1 11 Thousand
12 Dec, 2022 28.9 29.75 28.9 29.75 4000.00
09 Dec, 2022 29.9 29.9 29.3 29.35 9000.00
08 Dec, 2022 29.8 31.9 29.55 29.55 143 Thousand
07 Dec, 2022 29.45 29.9 29.3 29.35 16 Thousand