Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 28.6 28.6 28.6 28.6 6000.00
21 Nov, 2022 28.8 28.95 28.7 28.85 18 Thousand
18 Nov, 2022 29.05 29.05 28.75 29.05 10 Thousand
17 Nov, 2022 29.05 29.3 29.05 29.25 5000.00
16 Nov, 2022 28.65 29.15 28.5 29.05 17 Thousand
15 Nov, 2022 28.55 29.15 28.4 28.65 40 Thousand
14 Nov, 2022 29.3 29.45 29.0 29.1 31 Thousand
11 Nov, 2022 29.65 30.0 29.15 29.45 51 Thousand
10 Nov, 2022 29.5 29.85 29.5 29.85 11 Thousand
09 Nov, 2022 30.2 30.4 29.6 29.9 119 Thousand