Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 31.25 | 32.1 | 31.25 | 31.75 | 10 Thousand |
| 24 Oct, 2022 | 32.0 | 32.1 | 31.65 | 31.8 | 13 Thousand |
| 21 Oct, 2022 | 32.1 | 32.1 | 32.1 | 32.1 | 1000.00 |
| 20 Oct, 2022 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 19 Oct, 2022 | 32.1 | 32.1 | 32.1 | 32.1 | 1000.00 |
| 18 Oct, 2022 | 32.95 | 33.3 | 31.5 | 31.6 | 56 Thousand |
| 17 Oct, 2022 | 30.4 | 31.25 | 30.4 | 31.05 | 6000.00 |
| 14 Oct, 2022 | 30.55 | 32.1 | 30.55 | 31.75 | 11 Thousand |
| 13 Oct, 2022 | 30.85 | 31.55 | 30.0 | 30.6 | 43 Thousand |
| 12 Oct, 2022 | 31.5 | 31.65 | 30.4 | 31.65 | 5000.00 |
8415
8416
8421
8401
8403
8409