Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 32.7 32.7 31.6 31.8 32 Thousand
23 Sep, 2022 32.25 32.65 32.05 32.65 14 Thousand
22 Sep, 2022 32.8 33.15 32.8 33.15 3000.00
21 Sep, 2022 33.1 33.1 32.7 33.0 10 Thousand
20 Sep, 2022 33.1 33.1 33.1 33.1 6000.00
19 Sep, 2022 33.1 33.3 32.85 33.3 4000.00
16 Sep, 2022 33.1 33.1 33.1 33.1 2000.00
15 Sep, 2022 32.85 33.35 32.8 33.1 11 Thousand
14 Sep, 2022 32.95 32.95 32.85 32.85 4000.00
13 Sep, 2022 32.8 33.8 32.8 33.0 64 Thousand