Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 31.9 31.9 30.8 31.3 9000.00
07 Oct, 2022 32.4 32.4 32.4 32.4 1000.00
06 Oct, 2022 32.35 33.25 32.0 33.1 41 Thousand
05 Oct, 2022 31.75 32.7 31.75 32.3 28 Thousand
04 Oct, 2022 31.8 32.15 30.9 31.75 8000.00
03 Oct, 2022 30.8 32.55 30.8 31.8 13 Thousand
30 Sep, 2022 30.2 30.8 29.95 30.8 13 Thousand
29 Sep, 2022 30.95 31.35 30.85 31.0 5000.00
28 Sep, 2022 31.5 32.15 30.4 30.95 17 Thousand
27 Sep, 2022 31.8 31.8 31.8 31.8 -