Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 29.5 29.5 29.45 29.45 3000.00
05 Dec, 2022 29.7 29.7 29.4 29.6 6000.00
02 Dec, 2022 29.35 29.75 29.35 29.75 3000.00
01 Dec, 2022 29.7 29.8 29.4 29.8 6000.00
30 Nov, 2022 29.35 29.75 29.3 29.7 7000.00
29 Nov, 2022 29.6 29.6 29.6 29.6 2000.00
28 Nov, 2022 29.55 30.5 29.55 29.55 9000.00
25 Nov, 2022 29.25 29.25 29.25 29.25 2000.00
24 Nov, 2022 29.25 29.25 28.75 29.25 18 Thousand
23 Nov, 2022 28.6 29.4 28.6 29.05 11 Thousand