Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2010 115.83 115.83 114.17 115.0 28.8 Thousand
04 Jan, 2010 115.0 116.67 115.0 116.67 19.2 Thousand
31 Dec, 2009 115.0 116.67 113.33 115.42 131.4 Thousand
30 Dec, 2009 112.5 114.17 112.5 113.75 100.2 Thousand
29 Dec, 2009 114.17 114.17 112.5 112.5 24 Thousand
28 Dec, 2009 111.67 113.33 111.67 112.92 9600.00
25 Dec, 2009 114.17 114.17 112.5 113.33 37.2 Thousand
24 Dec, 2009 115.0 115.0 112.5 115.0 88.8 Thousand
23 Dec, 2009 113.33 114.58 112.5 114.17 56.06 Thousand
22 Dec, 2009 110.0 112.92 108.33 111.67 92.4 Thousand