Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2009 108.33 112.28 107.5 112.28 37.8 Thousand
18 Dec, 2009 109.17 110.0 106.67 106.67 56.4 Thousand
17 Dec, 2009 110.83 110.83 107.5 108.33 21.6 Thousand
16 Dec, 2009 112.5 112.5 110.0 110.0 33.6 Thousand
15 Dec, 2009 110.83 111.67 110.0 111.67 15.6 Thousand
14 Dec, 2009 111.75 111.75 109.17 110.83 12 Thousand
11 Dec, 2009 109.17 110.83 108.33 110.83 52.8 Thousand
10 Dec, 2009 110.0 110.0 109.58 110.0 4800.00
09 Dec, 2009 108.33 110.83 108.33 110.83 17.4 Thousand
08 Dec, 2009 109.17 112.92 108.33 112.08 168 Thousand