Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2010 106.09 108.33 106.09 107.08 36 Thousand
19 Jan, 2010 105.83 105.83 105.0 105.0 39.6 Thousand
18 Jan, 2010 105.83 106.67 105.83 105.83 36 Thousand
15 Jan, 2010 106.67 107.5 106.67 107.08 30 Thousand
14 Jan, 2010 108.33 108.33 107.08 107.5 6000.00
13 Jan, 2010 108.33 108.33 108.33 108.33 8400.00
12 Jan, 2010 108.33 108.75 108.33 108.33 12 Thousand
11 Jan, 2010 109.17 109.17 108.33 109.17 16.17 Thousand
07 Jan, 2010 113.33 113.33 109.25 110.0 41.78 Thousand
06 Jan, 2010 114.17 114.17 113.33 114.17 19.2 Thousand