Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2010 100.83 100.88 100.42 100.88 13.2 Thousand
03 Feb, 2010 99.17 99.17 98.33 98.33 9600.00
02 Feb, 2010 98.24 99.17 98.24 99.17 10.8 Thousand
01 Feb, 2010 96.67 96.67 96.67 96.67 7200.00
29 Jan, 2010 96.67 96.67 96.67 96.67 1260.00
28 Jan, 2010 94.25 94.25 94.25 94.25 1200.00
27 Jan, 2010 98.33 98.51 95.83 95.83 28.8 Thousand
26 Jan, 2010 102.58 104.17 97.38 97.38 40.8 Thousand
22 Jan, 2010 105.0 105.0 104.17 104.17 14.4 Thousand
21 Jan, 2010 106.75 106.75 105.42 105.42 37.2 Thousand