Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 116.67 122.5 116.67 121.67 229.2 Thousand
17 Mar, 2010 112.5 117.5 111.67 116.67 95.4 Thousand
16 Mar, 2010 110.0 113.33 110.0 112.5 68.4 Thousand
15 Mar, 2010 108.33 109.17 108.33 109.17 6600.00
12 Mar, 2010 107.5 107.5 107.5 107.5 1200.00
11 Mar, 2010 106.67 107.5 106.67 107.5 54 Thousand
10 Mar, 2010 106.67 107.08 106.67 106.67 38.4 Thousand
09 Mar, 2010 105.83 106.67 105.83 106.25 6000.00
08 Mar, 2010 105.0 106.67 105.0 106.67 12 Thousand
05 Mar, 2010 103.33 104.58 103.33 103.33 6600.00