Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2010 104.17 104.17 103.33 103.75 8400.00
03 Mar, 2010 103.75 105.42 103.75 105.0 12 Thousand
02 Mar, 2010 101.67 104.17 101.33 102.5 7800.00
26 Feb, 2010 104.58 105.0 104.58 104.58 4800.00
25 Feb, 2010 104.17 105.83 104.17 104.58 7800.00
23 Feb, 2010 105.26 105.33 105.26 105.26 4800.00
22 Feb, 2010 102.5 105.26 102.5 104.17 45 Thousand
10 Feb, 2010 100.83 102.5 100.83 101.67 13.2 Thousand
09 Feb, 2010 100.0 100.0 100.0 100.0 2400.00
05 Feb, 2010 99.17 99.17 98.33 98.33 18 Thousand