Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 125.0 125.0 123.33 123.33 10.8 Thousand
15 Apr, 2010 125.0 126.67 125.0 125.0 69.66 Thousand
14 Apr, 2010 125.0 125.0 124.58 124.58 10.8 Thousand
13 Apr, 2010 125.83 125.83 123.33 124.17 36 Thousand
12 Apr, 2010 125.83 126.25 125.0 125.83 73.56 Thousand
09 Apr, 2010 120.0 124.56 120.0 124.56 4800.00
08 Apr, 2010 127.5 127.5 120.83 121.67 60 Thousand
07 Apr, 2010 127.5 127.5 125.0 126.25 42 Thousand
06 Apr, 2010 125.0 132.75 125.0 126.67 75.6 Thousand
02 Apr, 2010 125.83 125.83 122.5 123.33 9600.00