Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 May, 2010 105.0 105.0 105.0 105.0 240.00
24 May, 2010 104.17 104.17 103.33 103.33 13.2 Thousand
21 May, 2010 106.67 107.5 104.58 105.0 32.64 Thousand
20 May, 2010 108.33 108.33 108.33 108.33 2400.00
19 May, 2010 110.83 110.83 110.0 110.83 11.04 Thousand
17 May, 2010 111.67 111.67 110.42 111.67 86.64 Thousand
14 May, 2010 112.92 113.33 110.83 111.67 40.8 Thousand
13 May, 2010 112.92 113.33 110.83 112.5 55.56 Thousand
11 May, 2010 112.92 112.92 112.5 112.5 2400.00
07 May, 2010 111.25 111.67 110.0 111.67 4800.00