Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 100.0 100.0 100.0 100.0 10.8 Thousand
25 Jun, 2010 100.0 102.5 99.58 100.0 9638.00
24 Jun, 2010 100.0 100.83 100.0 100.0 9600.00
23 Jun, 2010 100.0 100.83 99.58 99.58 31.2 Thousand
22 Jun, 2010 101.25 101.25 100.83 100.83 2400.00
21 Jun, 2010 101.67 102.5 99.17 102.08 33.6 Thousand
18 Jun, 2010 100.0 100.83 97.78 98.75 13.2 Thousand
17 Jun, 2010 101.67 101.67 99.17 99.17 8400.00
15 Jun, 2010 100.0 100.83 99.17 99.17 7200.00
11 Jun, 2010 99.42 100.83 98.96 100.42 50.4 Thousand