Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2010 94.17 94.17 94.17 94.17 1200.00
27 Jul, 2010 93.33 93.75 93.33 93.75 2400.00
26 Jul, 2010 92.5 94.17 91.67 94.17 37.2 Thousand
23 Jul, 2010 91.67 91.67 91.67 91.67 6000.00
22 Jul, 2010 89.83 92.92 89.5 90.83 44.4 Thousand
21 Jul, 2010 88.33 89.0 88.33 89.0 20.4 Thousand
19 Jul, 2010 87.5 88.33 87.5 88.33 26.4 Thousand
16 Jul, 2010 84.17 88.33 84.17 88.33 30 Thousand
15 Jul, 2010 83.33 83.67 82.5 83.33 8280.00
14 Jul, 2010 83.33 83.67 82.5 83.33 36 Thousand