Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2010 75.0 75.0 73.75 74.25 183.72 Thousand
24 Aug, 2010 75.0 75.83 74.17 74.17 44.88 Thousand
23 Aug, 2010 75.25 76.25 75.0 75.83 80.4 Thousand
20 Aug, 2010 75.42 75.42 74.17 75.0 67.2 Thousand
19 Aug, 2010 78.33 78.33 73.75 75.0 75.6 Thousand
18 Aug, 2010 79.17 79.67 77.5 77.5 22.8 Thousand
17 Aug, 2010 80.83 81.58 79.17 79.17 46.94 Thousand
16 Aug, 2010 80.42 80.83 79.67 79.67 202.8 Thousand
13 Aug, 2010 80.42 80.83 80.0 80.0 151.2 Thousand
12 Aug, 2010 81.67 81.67 80.0 80.0 26.4 Thousand