Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2010 | 67.5 | 68.5 | 66.8 | 66.8 | 15 Thousand |
| 08 Sep, 2010 | 70.0 | 70.0 | 69.0 | 69.0 | 33 Thousand |
| 07 Sep, 2010 | 70.0 | 70.3 | 70.0 | 70.0 | 5000.00 |
| 03 Sep, 2010 | 70.0 | 70.0 | 67.0 | 67.0 | 46.1 Thousand |
| 02 Sep, 2010 | 68.0 | 72.0 | 68.0 | 70.0 | 12.8 Thousand |
| 01 Sep, 2010 | 68.5 | 68.5 | 68.4 | 68.4 | 4000.00 |
| 31 Aug, 2010 | 70.0 | 70.5 | 69.0 | 70.0 | 10 Thousand |
| 30 Aug, 2010 | 71.5 | 71.5 | 70.5 | 71.0 | 13 Thousand |
| 27 Aug, 2010 | 84.8 | 84.8 | 72.0 | 74.0 | 39.01 Thousand |
| 26 Aug, 2010 | 73.33 | 75.0 | 73.33 | 75.0 | 78.01 Thousand |
8415
8416
8421
8401
8403
8409