Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2010 | 69.0 | 70.0 | 68.6 | 69.0 | 27 Thousand |
| 07 Oct, 2010 | 70.5 | 70.5 | 69.0 | 69.5 | 77.4 Thousand |
| 06 Oct, 2010 | 71.5 | 72.0 | 69.5 | 70.0 | 72.6 Thousand |
| 05 Oct, 2010 | 72.0 | 74.0 | 70.0 | 72.0 | 78.6 Thousand |
| 04 Oct, 2010 | 70.5 | 73.5 | 68.5 | 73.0 | 159 Thousand |
| 01 Oct, 2010 | 69.0 | 71.2 | 67.0 | 68.5 | 203 Thousand |
| 30 Sep, 2010 | 67.0 | 69.3 | 66.8 | 69.0 | 77.5 Thousand |
| 29 Sep, 2010 | 65.0 | 66.0 | 63.0 | 66.0 | 89 Thousand |
| 28 Sep, 2010 | 65.0 | 65.0 | 63.0 | 64.0 | 34 Thousand |
| 27 Sep, 2010 | 65.0 | 65.0 | 64.0 | 64.0 | 28 Thousand |
8415
8416
8421
8401
8403
8409