Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2010 | 67.5 | 68.0 | 66.0 | 66.5 | 15 Thousand |
| 21 Oct, 2010 | 67.0 | 67.0 | 67.0 | 67.0 | 5000.00 |
| 20 Oct, 2010 | 67.5 | 67.5 | 67.0 | 67.0 | 6000.00 |
| 19 Oct, 2010 | 67.5 | 67.5 | 67.0 | 67.0 | 5000.00 |
| 18 Oct, 2010 | 69.4 | 69.4 | 68.0 | 68.0 | 24 Thousand |
| 15 Oct, 2010 | 68.5 | 69.4 | 68.5 | 69.4 | 7000.00 |
| 14 Oct, 2010 | 69.5 | 69.5 | 68.5 | 69.0 | 17 Thousand |
| 13 Oct, 2010 | 68.8 | 69.2 | 68.8 | 69.0 | 21 Thousand |
| 12 Oct, 2010 | 69.5 | 69.5 | 68.7 | 69.0 | 92 Thousand |
| 11 Oct, 2010 | 70.0 | 70.0 | 69.0 | 69.5 | 83 Thousand |
8415
8416
8421
8401
8403
8409