Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2010 | 60.7 | 61.5 | 60.7 | 61.0 | 19 Thousand |
| 08 Nov, 2010 | 61.0 | 61.5 | 60.7 | 61.0 | 35.4 Thousand |
| 05 Nov, 2010 | 62.0 | 62.0 | 61.0 | 61.5 | 14.2 Thousand |
| 04 Nov, 2010 | 61.0 | 63.0 | 60.0 | 63.0 | 56.88 Thousand |
| 03 Nov, 2010 | 61.0 | 61.0 | 60.7 | 61.0 | 16 Thousand |
| 02 Nov, 2010 | 61.5 | 61.5 | 61.0 | 61.0 | 12 Thousand |
| 01 Nov, 2010 | 60.8 | 62.5 | 60.8 | 62.0 | 30.4 Thousand |
| 29 Oct, 2010 | 63.5 | 63.5 | 60.8 | 61.11 | 110.6 Thousand |
| 28 Oct, 2010 | 66.0 | 66.0 | 64.5 | 64.5 | 17 Thousand |
| 27 Oct, 2010 | 66.0 | 67.0 | 66.0 | 66.0 | 10 Thousand |
8415
8416
8421
8401
8403
8409