Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2010 | 69.0 | 69.0 | 68.0 | 68.0 | 8000.00 |
| 07 Dec, 2010 | 69.0 | 69.3 | 68.5 | 69.0 | 29.2 Thousand |
| 06 Dec, 2010 | 67.23 | 70.5 | 67.2 | 69.0 | 44.03 Thousand |
| 03 Dec, 2010 | 65.78 | 67.5 | 64.9 | 66.4 | 68.8 Thousand |
| 02 Dec, 2010 | 57.5 | 63.15 | 57.5 | 63.15 | 29.7 Thousand |
| 01 Dec, 2010 | 57.0 | 58.1 | 57.0 | 57.8 | 31.6 Thousand |
| 30 Nov, 2010 | 55.0 | 57.0 | 55.0 | 55.5 | 30 Thousand |
| 29 Nov, 2010 | 55.2 | 57.5 | 54.3 | 56.0 | 71 Thousand |
| 26 Nov, 2010 | 55.0 | 55.0 | 54.0 | 55.0 | 15.2 Thousand |
| 25 Nov, 2010 | 55.0 | 56.0 | 54.5 | 55.0 | 42.76 Thousand |
8415
8416
8421
8401
8403
8409