Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2010 | 75.0 | 75.0 | 72.5 | 72.5 | 6000.00 |
| 23 Dec, 2010 | 72.0 | 73.5 | 71.0 | 72.62 | 48.2 Thousand |
| 22 Dec, 2010 | 70.0 | 71.0 | 70.0 | 70.84 | 52 Thousand |
| 21 Dec, 2010 | 69.0 | 69.0 | 68.5 | 68.5 | 5000.00 |
| 17 Dec, 2010 | 69.0 | 70.0 | 69.0 | 69.5 | 24.66 Thousand |
| 15 Dec, 2010 | 71.0 | 71.0 | 70.0 | 70.0 | 6000.00 |
| 14 Dec, 2010 | 69.5 | 71.0 | 68.5 | 70.0 | 53 Thousand |
| 13 Dec, 2010 | 70.0 | 71.5 | 70.0 | 71.0 | 17 Thousand |
| 10 Dec, 2010 | 69.0 | 71.05 | 68.5 | 70.0 | 15 Thousand |
| 09 Dec, 2010 | 68.5 | 69.0 | 67.5 | 68.5 | 24.2 Thousand |
8415
8416
8421
8401
8403
8409