Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2011 70.5 70.5 67.5 68.0 49.8 Thousand
20 Jan, 2011 71.0 71.1 69.83 69.83 34 Thousand
19 Jan, 2011 72.0 72.0 70.5 71.0 35 Thousand
18 Jan, 2011 72.0 72.5 72.0 72.0 15 Thousand
17 Jan, 2011 72.0 72.46 71.7 72.0 24.2 Thousand
14 Jan, 2011 72.5 73.5 71.7 72.0 68.99 Thousand
13 Jan, 2011 72.5 72.5 71.7 72.3 10 Thousand
12 Jan, 2011 72.0 72.5 71.7 72.0 56 Thousand
11 Jan, 2011 72.0 73.0 72.0 72.0 12.4 Thousand
10 Jan, 2011 72.0 73.68 71.6 72.0 18 Thousand