Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2011 66.0 66.3 62.2 63.9 304 Thousand
25 Feb, 2011 61.0 66.9 61.0 65.2 648 Thousand
24 Feb, 2011 66.9 68.0 60.5 61.0 629 Thousand
23 Feb, 2011 69.6 69.6 64.3 66.6 1.65 Million
22 Feb, 2011 72.0 73.0 70.5 72.0 71 Thousand
21 Feb, 2011 72.0 73.0 70.5 72.0 128.52 Thousand
18 Feb, 2011 72.0 72.5 71.0 72.0 93.1 Thousand
17 Feb, 2011 71.0 72.5 71.0 71.0 74.8 Thousand
16 Feb, 2011 71.5 73.5 71.5 72.3 34.6 Thousand
15 Feb, 2011 72.1 72.7 71.5 72.0 42.2 Thousand