Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2011 83.9 84.0 75.0 75.0 576 Thousand
14 Mar, 2011 84.0 84.0 78.5 80.6 368 Thousand
11 Mar, 2011 75.7 84.4 75.2 83.0 533 Thousand
10 Mar, 2011 81.9 82.0 78.0 78.9 845 Thousand
09 Mar, 2011 82.6 82.6 79.1 82.6 1.39 Million
08 Mar, 2011 73.5 77.2 73.5 77.2 1.09 Million
07 Mar, 2011 69.1 73.1 67.1 72.2 861 Thousand
04 Mar, 2011 65.2 68.6 63.1 68.6 744 Thousand
03 Mar, 2011 63.7 66.1 63.7 64.2 316 Thousand
02 Mar, 2011 64.0 64.3 62.4 63.7 314 Thousand