Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2011 76.8 77.9 76.5 77.5 93 Thousand
28 Mar, 2011 80.6 80.6 77.3 77.9 166 Thousand
25 Mar, 2011 80.6 81.5 78.0 80.0 293 Thousand
24 Mar, 2011 82.0 82.0 79.7 79.9 294 Thousand
23 Mar, 2011 80.0 82.8 79.2 81.5 641 Thousand
22 Mar, 2011 73.4 78.2 73.4 78.2 482 Thousand
21 Mar, 2011 73.0 74.0 71.0 73.1 213 Thousand
18 Mar, 2011 71.5 73.8 71.5 73.0 242 Thousand
17 Mar, 2011 71.1 72.3 70.0 71.0 524 Thousand
16 Mar, 2011 73.1 76.5 70.5 74.1 338 Thousand