Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 65.5 65.8 63.1 63.1 379 Thousand
27 Apr, 2011 67.3 67.3 65.5 65.5 82 Thousand
26 Apr, 2011 65.0 67.5 65.0 67.0 50 Thousand
25 Apr, 2011 68.2 68.2 66.0 66.5 142 Thousand
22 Apr, 2011 69.8 69.8 67.2 68.2 150 Thousand
21 Apr, 2011 70.6 70.6 68.2 69.0 95 Thousand
20 Apr, 2011 69.0 71.0 69.0 71.0 52 Thousand
19 Apr, 2011 67.5 69.0 67.5 69.0 60 Thousand
18 Apr, 2011 72.8 72.8 68.0 70.0 249 Thousand
15 Apr, 2011 75.7 75.7 72.1 73.0 85 Thousand