Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 66.8 69.6 66.8 68.3 151 Thousand
12 May, 2011 66.8 67.6 66.0 66.3 113 Thousand
11 May, 2011 65.4 68.7 64.7 67.8 213 Thousand
10 May, 2011 65.0 65.0 64.2 64.6 35 Thousand
09 May, 2011 64.1 65.7 64.1 64.8 76 Thousand
06 May, 2011 64.0 65.5 64.0 64.5 46 Thousand
05 May, 2011 65.0 66.8 64.0 64.1 100 Thousand
04 May, 2011 61.9 65.8 61.2 65.6 190 Thousand
03 May, 2011 63.5 63.5 61.5 62.1 48 Thousand
29 Apr, 2011 63.1 63.1 61.1 63.0 209 Thousand