Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 68.5 68.5 65.3 65.3 141 Thousand
10 Jun, 2011 72.0 72.0 69.7 69.7 126 Thousand
09 Jun, 2011 72.0 72.0 71.0 72.0 146 Thousand
08 Jun, 2011 71.8 72.7 70.9 71.9 209 Thousand
07 Jun, 2011 69.8 72.2 69.0 71.8 223 Thousand
03 Jun, 2011 70.0 71.5 69.3 70.3 229 Thousand
02 Jun, 2011 71.5 72.3 70.2 71.0 443 Thousand
01 Jun, 2011 69.0 70.3 68.0 70.2 470 Thousand
31 May, 2011 68.5 69.0 67.7 67.9 121 Thousand
30 May, 2011 71.5 71.5 67.5 68.5 146 Thousand