Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2011 | 63.9 | 68.4 | 63.9 | 68.4 | 290 Thousand |
| 26 May, 2011 | 64.5 | 65.0 | 63.4 | 64.0 | 55 Thousand |
| 25 May, 2011 | 64.5 | 64.8 | 63.5 | 63.5 | 68 Thousand |
| 24 May, 2011 | 65.2 | 65.6 | 64.0 | 64.0 | 57 Thousand |
| 23 May, 2011 | 66.0 | 66.0 | 65.0 | 65.8 | 38 Thousand |
| 20 May, 2011 | 67.5 | 67.5 | 65.2 | 66.0 | 73 Thousand |
| 19 May, 2011 | 69.4 | 69.4 | 67.5 | 67.5 | 94 Thousand |
| 18 May, 2011 | 69.2 | 70.5 | 69.1 | 69.5 | 93 Thousand |
| 17 May, 2011 | 67.6 | 69.2 | 67.6 | 69.0 | 115 Thousand |
| 16 May, 2011 | 71.0 | 71.0 | 68.0 | 68.2 | 67 Thousand |
8415
8416
8421
8401
8403
8409