Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 62.0 62.9 61.6 62.9 45 Thousand
24 Jun, 2011 63.0 63.5 62.1 63.5 77 Thousand
23 Jun, 2011 64.2 64.2 62.6 63.6 129 Thousand
22 Jun, 2011 63.0 65.0 62.7 64.3 154 Thousand
21 Jun, 2011 61.2 63.0 61.0 62.6 274 Thousand
20 Jun, 2011 63.5 63.6 62.5 63.2 178 Thousand
17 Jun, 2011 65.1 66.0 63.7 64.3 146 Thousand
16 Jun, 2011 66.6 66.6 65.0 65.0 96 Thousand
15 Jun, 2011 67.4 67.4 66.0 66.6 52 Thousand
14 Jun, 2011 65.8 67.5 65.8 67.5 118 Thousand