Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 64.6 64.6 62.0 63.6 42.18 Thousand
22 Jul, 2011 65.0 65.7 64.5 65.0 31 Thousand
21 Jul, 2011 64.5 64.9 63.6 64.9 33 Thousand
20 Jul, 2011 63.1 64.6 63.1 64.6 48.2 Thousand
19 Jul, 2011 64.0 64.0 62.1 63.0 57 Thousand
18 Jul, 2011 64.2 64.2 63.5 64.0 31 Thousand
15 Jul, 2011 64.9 65.7 64.2 64.2 79 Thousand
14 Jul, 2011 63.0 66.0 63.0 64.9 141 Thousand
13 Jul, 2011 62.9 63.0 62.5 63.0 32 Thousand
12 Jul, 2011 62.1 62.5 61.8 61.8 68 Thousand