Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2011 48.0 48.9 45.5 46.0 178.01 Thousand
19 Aug, 2011 48.0 49.5 47.75 48.9 189 Thousand
18 Aug, 2011 51.8 52.0 50.3 51.3 32.05 Thousand
17 Aug, 2011 50.5 53.6 50.5 52.1 74.34 Thousand
16 Aug, 2011 55.2 55.2 54.0 54.2 72.26 Thousand
15 Aug, 2011 55.0 55.9 54.5 55.2 93 Thousand
12 Aug, 2011 56.8 56.8 54.0 54.5 100 Thousand
11 Aug, 2011 52.0 56.2 51.8 54.9 102.34 Thousand
10 Aug, 2011 51.4 53.5 51.4 53.5 225.2 Thousand
09 Aug, 2011 45.6 50.0 45.6 50.0 130.1 Thousand