Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2011 51.3 52.4 50.6 52.3 90.01 Thousand
02 Sep, 2011 51.2 53.4 51.0 52.4 80 Thousand
01 Sep, 2011 53.7 53.7 51.8 52.2 195 Thousand
31 Aug, 2011 47.9 51.2 46.7 50.2 148 Thousand
30 Aug, 2011 46.7 48.2 43.15 47.9 134.03 Thousand
29 Aug, 2011 46.15 46.7 45.2 46.35 79 Thousand
26 Aug, 2011 43.1 47.1 43.1 46.15 161.26 Thousand
25 Aug, 2011 44.0 45.35 44.0 44.1 55 Thousand
24 Aug, 2011 46.05 46.05 44.5 44.55 177.1 Thousand
23 Aug, 2011 46.2 46.85 44.1 46.05 149.4 Thousand